BUY or SELL needs at least 2 points of agreement across the engines; the % is conviction. Bullets are the rule-based reasons; ✦ is the AI desk note written only from these numbers.
Price is past the last swing, so levels use the current move from 2026-10-23 low to 2026-11-11 high.
Price is past the last swing, so levels use the current move from 2026-10-28 low to 2026-11-12 high.
Master Dashboard
ICE Brent front-month futures (BZ=F) × USD/INR (INR=X) close of the same date; FX carried forward on FX holidays. Not an MCX price.
| Stock | Sector | Last close | Daily chg | Chg % | Day high | Day low | Volume | Bar date | PM high Oct 26 | PM low Oct 26 | Jan high Jan 26 | Jan low Jan 26 | Wk open | Mo open | Yr open | RSI 14 | EMA 22 | EMA 50 | EMA 100 | EMA 230 | RVOL | EMA align | PDH/PDL | FII trend | MF trend | Bull | Bear | Signal (swing) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASHOKLEY Ashok Leyland | Automobiles | 173.95 | +0.05 | +0.03% | 175.99 | 172.25 | 1.25 Cr | 2026-11-12 | 154.86▲ | 140.01 | 199.21 | 176.83▼ | 178.00 -2.28% | 146.08 +19.08% | 179.19 -2.92% | 71.27Overbought | 159.65↑ | 158.26↑ | 160.01↑ | 159.06↑ | 0.63 | mixed | PDL crossed | distribution -0.78 | increasing +0.21 | 55.5 | 13.6 | PARTIAL PROFIT BOOKING |
BALKRISIND Balkrishna Industries Limited | Auto Components / Tyres | 2,296.70 | -8.10 | -0.35% | 2,334.20 | 2,281.00 | 1.01 L | 2026-11-12 | 2,169.00▲ | 1,964.70 | 2,475.00 | 2,289.90 | 2,362.60 -2.79% | 2,074.00 +10.74% | 2,315.10 -0.79% | 60.75Overbought reversal ↘ | 2,201.45↑ | 2,185.98↑ | 2,203.92↑ | 2,264.18↑ | 0.37 | mixed | PDL crossed | distribution -1.25 | accumulation +1.86 | 69.1 | 13.6 | ACCUMULATE |
CANBK Canara Bank | Banking | 132.30 | +4.20 | +3.28% | 133.30 | 128.61 | 7.69 Cr | 2026-11-11 | 126.47▲ | 114.63 | 160.79 | 146.62▼ | 123.50 +7.13% | 118.45 +11.69% | 155.00 -14.65% | 68.89 | 121.65↑ | 122.40↑ | 125.12↑ | 127.58↑ | 2.96 | mixed | PDH ✓ | distribution -0.41 | accumulation +0.69 | 82.6 | 17.4 | HOLD |
FEDERALBNK Federal Bank | Banking | 361.60 | +17.50 | +5.09% | 362.00 | 344.00 | 1.45 Cr | 2026-11-11 | 355.50▲ | 313.75 | 289.60▲ | 242.30 | 336.70 +7.40% | 340.95 +6.06% | 267.65 +35.10% | 67.61 | 340.49↑ | 338.57↑ | 332.42↑ | 306.61↑ | 1.71 | bullish | PDH ✓ | accumulation +0.84 | flat 0 | 87 | 13 | HOLD |
HDFCBANK HDFC Bank | Banking | 812.30 | +5.70 | +0.71% | 815.00 | 798.65 | 3.83 Cr | 2026-11-12 | 734.90▲ | 669.20 | 1,006.40 | 905.00▼ | 797.00 +1.92% | 694.30 +17.00% | 993.50 -18.24% | 76.8Overbought | 743.58↑ | 732.07↑ | 743.75↑ | 792.24↑ | 1.01 | mixed | PDL crossed | distribution -2.43 | accumulation +1.26 | 65.2 | 17.4 | PARTIAL PROFIT BOOKING |
ICICIBANK ICICI Bank | Banking | 1,590.00 | +18.40 | +1.17% | 1,592.50 | 1,572.30 | 1.62 Cr | 2026-11-12 | 1,411.80▲ | 1,303.70 | 1,443.90▲ | 1,328.60 | 1,577.00 +0.82% | 1,398.20 +13.72% | 1,343.90 +18.31% | 76.55Overbought | 1,461.75↑ | 1,419.76↑ | 1,396.93↑ | 1,374.82↑ | 0.95 | bullish | inside | accumulation +0.62 | decreasing -0.21 | 82.6 | 17.4 | PARTIAL PROFIT BOOKING |
MAHABANK Bank of Maharashtra | Banking | 91.79 | +1.59 | +1.76% | 92.06 | 89.85 | 1.81 Cr | 2026-11-12 | 84.50▲ | 72.77 | 67.74▲ | 61.44 | 86.00 +6.73% | 81.00 +13.32% | 62.45 +46.98% | 69.53 | 83.68↑ | 82.52↑ | 81.28↑ | 75.99↑ | 1.05 | bullish | > PDH | accumulation +0.7 | increasing +0.02 | 78.3 | 13 | HOLD |
SBIN State Bank of India | Banking | 1,086.50 | +25.30 | +2.38% | 1,089.00 | 1,058.50 | 2.70 Cr | 2026-11-12 | 983.80▲ | 937.50 | 1,082.50▲ | 980.35 | 1,030.00 +5.49% | 965.00 +12.59% | 983.20 +10.51% | 74.89Overbought | 999.70↑ | 995.04↑ | 1,004.21↑ | 995.73↑ | 2.10 | mixed | PDH ✓ | accumulation +0.26 | increasing +0.07 | 82.6 | 0 | HOLD |
GNFC Gujarat Narmada Valley Fertilizers | Chemicals | 470.30 | -5.35 | -1.12% | 482.10 | 469.00 | 3.52 L | 2026-11-12 | 634.00 | 490.15▼ | 498.75 | 442.45 | 463.05 +1.57% | 510.00 -7.78% | 493.75 -4.75% | 35.43 | 503.84↓ | 532.38↓ | 535.90↓ | 524.61↓ | 0.62 | mixed | PDH crossed | accumulation +0.59 | distribution -1.33 | 26.7 | 62.5 | AVOID |
COALINDIA Coal India | Energy | 404.30 | -2.00 | -0.49% | 406.50 | 402.65 | 55.51 L | 2026-11-12 | 430.90 | 380.40 | 461.55 | 398.25 | 403.00 +0.32% | 397.80 +1.63% | 399.00 +1.33% | 49.26 | 404.13→ | 409.51↓ | 416.63↓ | 420.05↓ | 0.72 | mixed | inside | decreasing -0.78 | accumulation +1.84 | 8.7 | 70.9 | SELL |
SHRIRAMFIN Shriram Finance | Financial Services (NBFC) | 969.15 | +4.15 | +0.43% | 984.00 | 962.00 | 70.50 L | 2026-11-11 | 990.60 | 810.10 | 1,029.30 | 961.00 | 969.00 +0.02% | 830.30 +16.72% | 996.20 -2.72% | 58.99 | 920.81↑ | 953.40↑ | 978.08↓ | 947.96↑ | 1.16 | mixed | PDH crossed | accumulation +0.88 | distribution -0.7 | 45.5 | 22.7 | WAIT |
SANGHVIMOV Sanghvi Movers | Industrials | 369.10 | -13.80 | -3.60% | 385.75 | 366.80 | 2.72 L | 2026-11-12 | 456.95 | 313.15 | 357.65▲ | 270.30 | 378.85 -2.57% | 365.75 +0.92% | 347.90 +6.09% | 49.76 | 366.05↑ | 386.88↓ | 395.35↓ | 377.65↓ | 0.29 | mixed | < PDL | accumulation +0.47 | flat 0 | 19.1 | 40.9 | WAIT |
SIL Standard Industries | Industrials | 15.07 | +0.21 | +1.41% | 15.27 | 14.75 | 73,104 | 2026-11-12 | 21.00 | 14.85 | 16.50 | 13.32 | 15.70 -4.01% | 16.31 -7.60% | 16.30 -7.55% | 39.21 | 15.80↓ | 16.35↓ | 16.56↓ | 16.86↓ | 0.22 | bearish | inside | flat 0 | flat 0 | 0 | 50 | AVOID |
HUDCO HUDCO | Infrastructure Finance | 170.45 | -0.95 | -0.55% | 174.50 | 169.49 | 23.74 L | 2026-11-12 | 167.94▲ | 141.81 | 232.34 | 188.63▼ | 164.00 +3.93% | 143.70 +18.62% | 229.75 -25.81% | 63.9 | 159.16↑ | 165.12↑ | 175.69↓ | 189.96↓ | 0.69 | mixed | inside | flat 0 | distribution -0.5 | 22.7 | 22.7 | WAIT |
DLF DLF | Real Estate | 769.30 | +26.65 | +3.59% | 770.45 | 740.00 | 46.56 L | 2026-11-12 | 699.60▲ | 634.15 | 715.00▲ | 586.65 | 749.00 +2.71% | 690.20 +11.46% | 690.20 +11.46% | 72.9Overbought reversal ↘ | 709.70↑ | 686.42↑ | 668.06↑ | 664.21↑ | 1.71 | bullish | PDH ✓ | distribution -0.88 | accumulation +0.8 | 100 | 8.7 | PARTIAL PROFIT BOOKING |
PRESTIGE Prestige Estates Projects | Real Estate | 1,693.90 | +68.90 | +4.24% | 1,695.20 | 1,601.50 | 10.31 L | 2026-11-12 | 1,505.00▲ | 1,363.60 | 1,676.90▲ | 1,351.20 | 1,603.90 +5.61% | 1,453.30 +16.56% | 1,600.00 +5.87% | 70.77Overbought | 1,538.15↑ | 1,518.98↑ | 1,516.92↑ | 1,512.68↑ | 2.59 | bullish | PDH ✓ | distribution -0.3 | increasing +0.1 | 82.6 | 8.7 | PARTIAL PROFIT BOOKING |
GESHIP Great Eastern Shipping | Shipping | 1,435.30 | +9.30 | +0.65% | 1,449.70 | 1,409.50 | 6.56 L | 2026-11-11 | 1,647.00 | 1,460.00▼ | 1,266.50▲ | 1,065.00 | 1,465.00 -2.03% | 1,600.00 -10.29% | 1,135.00 +26.46% | 40.53 | 1,507.32↓ | 1,484.47↓ | 1,451.32↓ | 1,367.77↑ | 0.78 | mixed | PDL crossed | decreasing -1.51 | distribution -1.13 | 0 | 59.1 | AVOID |
Technical columns come from the ta-v1 engine (EMA arrows = direction; green = price above). FII/MF trend = change between the last two quarterly filings (hover for period and disclosure date). Bull/Bear = confluence scores 0–100; Signal = swing-horizon decision (all horizons on the stock page). “prov” = provisional bar for the current session (final after 16:00 IST). PM = previous calendar month, Jan = January of the current year, Yr open = open of the year's first session with YTD % change; ▲/▼ = last close is above that high / below that low (hover a cell for dates).
Sector Strength
RS (pp) = stock % return − benchmark % return over 63 sessions on common trading dates (split-adjusted closes). Chemicals has no reliable sector index on the current feed, so NIFTY 50 is used.